Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 117.0 117.0 117.0 117.0 -
13 Nov, 1987 112.0 112.0 112.0 112.0 -
12 Nov, 1987 107.0 107.0 107.0 107.0 -
11 Nov, 1987 95.0 95.0 95.0 95.0 -
10 Nov, 1987 98.0 98.0 98.0 98.0 -
09 Nov, 1987 103.0 103.0 103.0 103.0 -
06 Nov, 1987 105.0 105.0 105.0 105.0 -
05 Nov, 1987 106.0 106.0 106.0 106.0 -
04 Nov, 1987 109.0 109.0 109.0 109.0 -
02 Nov, 1987 110.0 110.0 110.0 110.0 -