Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 108.0 108.0 108.0 108.0 -
29 Oct, 1987 106.0 106.0 106.0 106.0 -
28 Oct, 1987 110.0 110.0 110.0 110.0 -
27 Oct, 1987 119.0 119.0 119.0 119.0 -
26 Oct, 1987 116.0 116.0 116.0 116.0 -
23 Oct, 1987 133.0 133.0 133.0 133.0 -
22 Oct, 1987 149.0 149.0 149.0 149.0 -
21 Oct, 1987 152.0 152.0 152.0 152.0 -
20 Oct, 1987 139.0 139.0 139.0 139.0 -
19 Oct, 1987 177.0 177.0 177.0 177.0 -