Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 99.0 99.0 99.0 99.0 -
01 Dec, 1987 103.0 103.0 103.0 103.0 -
30 Nov, 1987 106.0 106.0 106.0 106.0 -
27 Nov, 1987 112.0 112.0 112.0 112.0 -
26 Nov, 1987 113.0 113.0 113.0 113.0 -
24 Nov, 1987 114.0 114.0 114.0 114.0 -
23 Nov, 1987 113.0 113.0 113.0 113.0 -
20 Nov, 1987 112.0 112.0 112.0 112.0 -
19 Nov, 1987 117.0 117.0 117.0 117.0 -
18 Nov, 1987 118.0 118.0 118.0 118.0 -