Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 103.0 103.0 103.0 103.0 -
06 Jan, 1988 104.0 104.0 104.0 104.0 -
05 Jan, 1988 100.0 100.0 100.0 100.0 -
04 Jan, 1988 98.0 98.0 98.0 98.0 -
31 Dec, 1987 97.0 97.0 97.0 97.0 -
30 Dec, 1987 97.5 97.5 97.5 97.5 -
29 Dec, 1987 96.0 96.0 96.0 96.0 -
23 Dec, 1987 100.0 100.0 100.0 100.0 -
22 Dec, 1987 99.0 99.0 99.0 99.0 -
21 Dec, 1987 100.0 100.0 100.0 100.0 -