Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 107.0 107.0 107.0 107.0 -
29 Jan, 1988 106.5 106.5 106.5 106.5 -
28 Jan, 1988 106.0 106.0 106.0 106.0 -
22 Jan, 1988 107.0 107.0 107.0 107.0 -
19 Jan, 1988 106.0 106.0 106.0 106.0 -
18 Jan, 1988 109.0 109.0 109.0 109.0 -
15 Jan, 1988 107.0 107.0 107.0 107.0 -
14 Jan, 1988 103.0 103.0 103.0 103.0 -
12 Jan, 1988 104.0 104.0 104.0 104.0 -
08 Jan, 1988 105.0 105.0 105.0 105.0 -