Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 123.0 123.0 123.0 123.0 -
10 Mar, 1988 122.0 122.0 122.0 122.0 -
09 Mar, 1988 115.0 115.0 115.0 115.0 -
07 Mar, 1988 111.0 111.0 111.0 111.0 -
04 Mar, 1988 112.0 112.0 112.0 112.0 -
01 Mar, 1988 110.0 110.0 110.0 110.0 -
29 Feb, 1988 109.0 109.0 109.0 109.0 -
26 Feb, 1988 110.0 110.0 110.0 110.0 -
25 Feb, 1988 108.0 108.0 108.0 108.0 -
23 Feb, 1988 106.0 106.0 106.0 106.0 -