Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 115.0 115.0 115.0 115.0 -
26 Apr, 1988 114.0 114.0 114.0 114.0 -
25 Apr, 1988 115.0 115.0 115.0 115.0 -
21 Apr, 1988 114.0 114.0 114.0 114.0 -
20 Apr, 1988 115.0 115.0 115.0 115.0 -
19 Apr, 1988 117.0 117.0 117.0 117.0 -
15 Apr, 1988 118.0 118.0 118.0 118.0 -
13 Apr, 1988 123.0 123.0 123.0 123.0 -
11 Apr, 1988 124.0 124.0 124.0 124.0 -
08 Apr, 1988 121.0 121.0 121.0 121.0 -