Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 122.0 122.0 122.0 122.0 -
06 Apr, 1988 118.0 118.0 118.0 118.0 -
31 Mar, 1988 117.0 117.0 117.0 117.0 -
30 Mar, 1988 118.0 118.0 118.0 118.0 -
28 Mar, 1988 117.0 117.0 117.0 117.0 -
25 Mar, 1988 121.0 121.0 121.0 121.0 -
24 Mar, 1988 124.0 124.0 124.0 124.0 -
22 Mar, 1988 128.0 128.0 128.0 128.0 -
18 Mar, 1988 129.0 129.0 129.0 129.0 -
17 Mar, 1988 125.0 125.0 125.0 125.0 -