Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 106.0 106.0 106.0 106.0 -
19 Feb, 1988 106.0 106.0 106.0 106.0 -
18 Feb, 1988 105.0 105.0 105.0 105.0 -
17 Feb, 1988 106.0 106.0 106.0 106.0 -
16 Feb, 1988 103.0 103.0 103.0 103.0 -
15 Feb, 1988 104.5 104.5 104.5 104.5 -
08 Feb, 1988 104.0 104.0 104.0 104.0 -
05 Feb, 1988 106.0 106.0 106.0 106.0 -
04 Feb, 1988 107.0 107.0 107.0 107.0 -
03 Feb, 1988 106.0 106.0 106.0 106.0 -