Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 111.0 111.0 111.0 111.0 -
01 Jun, 1988 110.0 110.0 110.0 110.0 -
23 May, 1988 109.0 109.0 109.0 109.0 -
20 May, 1988 110.0 110.0 110.0 110.0 -
19 May, 1988 109.0 109.0 109.0 109.0 -
18 May, 1988 111.0 111.0 111.0 111.0 -
12 May, 1988 112.0 112.0 112.0 112.0 -
11 May, 1988 113.0 113.0 113.0 113.0 -
10 May, 1988 116.0 116.0 116.0 116.0 -
03 May, 1988 115.0 115.0 115.0 115.0 -