Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1988 124.0 124.0 124.0 124.0 -
01 Jul, 1988 126.0 126.0 126.0 126.0 -
30 Jun, 1988 128.0 128.0 128.0 128.0 -
29 Jun, 1988 127.0 127.0 127.0 127.0 -
28 Jun, 1988 123.0 123.0 123.0 123.0 -
27 Jun, 1988 120.0 120.0 120.0 120.0 -
24 Jun, 1988 121.0 121.0 121.0 121.0 -
23 Jun, 1988 120.0 120.0 120.0 120.0 -
22 Jun, 1988 118.0 118.0 118.0 118.0 -
21 Jun, 1988 116.0 116.0 116.0 116.0 -