Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 133.0 133.0 133.0 133.0 -
16 Aug, 1988 131.0 131.0 131.0 131.0 -
12 Aug, 1988 132.0 132.0 132.0 132.0 -
11 Aug, 1988 133.0 133.0 133.0 133.0 -
10 Aug, 1988 130.0 130.0 130.0 130.0 -
09 Aug, 1988 134.0 134.0 134.0 134.0 -
08 Aug, 1988 133.0 133.0 133.0 133.0 -
01 Aug, 1988 132.0 132.0 132.0 132.0 -
28 Jul, 1988 129.0 129.0 129.0 129.0 -
25 Jul, 1988 128.0 128.0 128.0 128.0 -