Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 130.0 130.0 130.0 130.0 -
28 Sep, 1988 134.0 134.0 134.0 134.0 -
27 Sep, 1988 133.0 133.0 133.0 133.0 -
23 Sep, 1988 134.0 134.0 134.0 134.0 -
21 Sep, 1988 131.0 131.0 131.0 131.0 -
20 Sep, 1988 127.0 127.0 127.0 127.0 -
19 Sep, 1988 129.0 129.0 129.0 129.0 -
16 Sep, 1988 127.0 127.0 127.0 127.0 -
15 Sep, 1988 125.0 125.0 125.0 125.0 -
08 Sep, 1988 126.0 126.0 126.0 126.0 -