Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 136.5 136.5 136.5 136.5 -
10 Nov, 1988 134.5 134.5 134.5 134.5 -
09 Nov, 1988 134.0 134.0 134.0 134.0 -
08 Nov, 1988 132.5 132.5 132.5 132.5 -
03 Nov, 1988 131.5 131.5 131.5 131.5 -
01 Nov, 1988 130.5 130.5 130.5 130.5 -
31 Oct, 1988 130.0 130.0 130.0 130.0 -
26 Oct, 1988 129.0 129.0 129.0 129.0 -
25 Oct, 1988 128.0 128.0 128.0 128.0 -
24 Oct, 1988 129.5 129.5 129.5 129.5 -