Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 128.0 128.0 128.0 128.0 -
28 Nov, 1988 126.0 126.0 126.0 126.0 -
25 Nov, 1988 128.0 128.0 128.0 128.0 -
24 Nov, 1988 133.0 133.0 133.0 133.0 -
21 Nov, 1988 135.0 135.0 135.0 135.0 -
18 Nov, 1988 136.0 136.0 136.0 136.0 -
17 Nov, 1988 137.0 137.0 137.0 137.0 -
16 Nov, 1988 136.5 136.5 136.5 136.5 -
15 Nov, 1988 135.0 135.0 135.0 135.0 -
14 Nov, 1988 134.0 134.0 134.0 134.0 -