Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 130.0 130.0 130.0 130.0 -
19 Oct, 1988 132.0 132.0 132.0 132.0 -
17 Oct, 1988 131.0 131.0 131.0 131.0 -
14 Oct, 1988 132.0 132.0 132.0 132.0 -
12 Oct, 1988 133.0 133.0 133.0 133.0 -
11 Oct, 1988 132.5 132.5 132.5 132.5 -
10 Oct, 1988 132.0 132.0 132.0 132.0 -
07 Oct, 1988 129.0 129.0 129.0 129.0 -
05 Oct, 1988 130.0 130.0 130.0 130.0 -
04 Oct, 1988 129.0 129.0 129.0 129.0 -