Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 124.0 124.0 124.0 124.0 -
05 Sep, 1988 123.0 123.0 123.0 123.0 -
02 Sep, 1988 119.0 119.0 119.0 119.0 -
01 Sep, 1988 120.0 120.0 120.0 120.0 -
31 Aug, 1988 121.0 121.0 121.0 121.0 -
26 Aug, 1988 124.0 124.0 124.0 124.0 -
25 Aug, 1988 129.0 129.0 129.0 129.0 -
23 Aug, 1988 132.0 132.0 132.0 132.0 -
22 Aug, 1988 134.0 134.0 134.0 134.0 -
19 Aug, 1988 135.0 135.0 135.0 135.0 -