Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 129.0 129.0 129.0 129.0 -
20 Jul, 1988 133.0 133.0 133.0 133.0 -
19 Jul, 1988 130.0 130.0 130.0 130.0 -
18 Jul, 1988 131.0 131.0 131.0 131.0 -
15 Jul, 1988 133.0 133.0 133.0 133.0 -
14 Jul, 1988 128.0 128.0 128.0 128.0 -
12 Jul, 1988 126.0 126.0 126.0 126.0 -
08 Jul, 1988 125.0 125.0 125.0 125.0 -
06 Jul, 1988 124.0 124.0 124.0 124.0 -
05 Jul, 1988 123.0 123.0 123.0 123.0 -