Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 117.0 117.0 117.0 117.0 -
16 Jun, 1988 119.0 119.0 119.0 119.0 -
15 Jun, 1988 118.0 118.0 118.0 118.0 -
14 Jun, 1988 117.0 117.0 117.0 117.0 -
10 Jun, 1988 116.0 116.0 116.0 116.0 -
09 Jun, 1988 115.0 115.0 115.0 115.0 -
08 Jun, 1988 112.0 112.0 112.0 112.0 -
07 Jun, 1988 112.5 112.5 112.5 112.5 -
06 Jun, 1988 114.0 114.0 114.0 114.0 -
03 Jun, 1988 112.0 112.0 112.0 112.0 -