Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 150.0 150.0 150.0 150.0 -
11 Jan, 1989 149.0 149.0 149.0 149.0 -
10 Jan, 1989 148.0 148.0 148.0 148.0 -
09 Jan, 1989 143.0 143.0 143.0 143.0 -
05 Jan, 1989 139.0 139.0 139.0 139.0 -
04 Jan, 1989 136.5 136.5 136.5 136.5 -
29 Dec, 1988 136.0 136.0 136.0 136.0 -
28 Dec, 1988 134.0 134.0 134.0 134.0 -
20 Dec, 1988 131.0 131.0 131.0 131.0 -
19 Dec, 1988 129.5 129.5 129.5 129.5 -