Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 165.0 165.0 165.0 165.0 -
01 Feb, 1989 162.0 162.0 162.0 162.0 -
31 Jan, 1989 166.0 166.0 166.0 166.0 -
30 Jan, 1989 165.0 165.0 165.0 165.0 -
27 Jan, 1989 161.5 161.5 161.5 161.5 -
26 Jan, 1989 157.0 157.0 157.0 157.0 -
25 Jan, 1989 154.0 154.0 154.0 154.0 -
24 Jan, 1989 151.0 151.0 151.0 151.0 -
23 Jan, 1989 150.0 150.0 150.0 150.0 -
18 Jan, 1989 149.0 149.0 149.0 149.0 -