Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 175.0 175.0 175.0 175.0 -
22 Feb, 1989 176.0 176.0 176.0 176.0 -
20 Feb, 1989 175.0 175.0 175.0 175.0 -
17 Feb, 1989 174.0 174.0 174.0 174.0 -
15 Feb, 1989 173.0 173.0 173.0 173.0 -
14 Feb, 1989 171.0 171.0 171.0 171.0 -
13 Feb, 1989 170.0 170.0 170.0 170.0 -
10 Feb, 1989 171.0 171.0 171.0 171.0 -
09 Feb, 1989 172.0 172.0 172.0 172.0 -
08 Feb, 1989 168.0 168.0 168.0 168.0 -