Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 200.0 200.0 200.0 200.0 -
29 Mar, 1989 198.0 198.0 198.0 198.0 -
28 Mar, 1989 195.5 195.5 195.5 195.5 -
23 Mar, 1989 192.0 192.0 192.0 192.0 -
22 Mar, 1989 188.0 188.0 188.0 188.0 -
21 Mar, 1989 191.0 191.0 191.0 191.0 -
20 Mar, 1989 188.0 188.0 188.0 188.0 -
17 Mar, 1989 191.0 191.0 191.0 191.0 -
16 Mar, 1989 194.0 194.0 194.0 194.0 -
15 Mar, 1989 192.0 192.0 192.0 192.0 -