Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 213.0 213.0 213.0 213.0 -
19 Apr, 1989 214.0 214.0 214.0 214.0 -
17 Apr, 1989 212.0 212.0 212.0 212.0 -
13 Apr, 1989 210.0 210.0 210.0 210.0 -
12 Apr, 1989 209.0 209.0 209.0 209.0 -
11 Apr, 1989 208.0 208.0 208.0 208.0 -
10 Apr, 1989 209.0 209.0 209.0 209.0 -
05 Apr, 1989 206.0 206.0 206.0 206.0 -
03 Apr, 1989 207.0 207.0 207.0 207.0 -
31 Mar, 1989 203.0 203.0 203.0 203.0 -