Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 243.0 243.0 243.0 243.0 -
08 May, 1989 242.0 242.0 242.0 242.0 -
05 May, 1989 239.0 239.0 239.0 239.0 -
04 May, 1989 235.0 235.0 235.0 235.0 -
03 May, 1989 229.0 229.0 229.0 229.0 -
02 May, 1989 225.0 225.0 225.0 225.0 -
28 Apr, 1989 223.0 223.0 223.0 223.0 -
26 Apr, 1989 218.0 218.0 218.0 218.0 -
25 Apr, 1989 216.0 216.0 216.0 216.0 -
21 Apr, 1989 214.0 214.0 214.0 214.0 -