Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1989 211.0 211.0 211.0 211.0 -
12 Jun, 1989 210.0 210.0 210.0 210.0 -
08 Jun, 1989 209.0 209.0 209.0 209.0 -
07 Jun, 1989 208.0 208.0 208.0 208.0 -
06 Jun, 1989 207.0 207.0 207.0 207.0 -
05 Jun, 1989 206.0 206.0 206.0 206.0 -
02 Jun, 1989 226.5 226.5 226.5 226.5 -
01 Jun, 1989 227.0 227.0 227.0 227.0 -
31 May, 1989 228.0 228.0 228.0 228.0 -
25 May, 1989 229.5 229.5 229.5 229.5 -