Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 233.5 233.5 233.5 233.5 -
23 May, 1989 234.0 234.0 234.0 234.0 -
22 May, 1989 232.0 232.0 232.0 232.0 -
19 May, 1989 237.5 237.5 237.5 237.5 -
17 May, 1989 239.5 239.5 239.5 239.5 -
16 May, 1989 240.5 240.5 240.5 240.5 -
15 May, 1989 243.0 243.0 243.0 243.0 -
12 May, 1989 242.0 242.0 242.0 242.0 -
11 May, 1989 245.0 245.0 245.0 245.0 -
10 May, 1989 243.5 243.5 243.5 243.5 -