Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1989 228.0 228.0 228.0 228.0 -
27 Jun, 1989 226.5 226.5 226.5 226.5 -
26 Jun, 1989 226.0 226.0 226.0 226.0 -
23 Jun, 1989 223.0 223.0 223.0 223.0 -
22 Jun, 1989 219.0 219.0 219.0 219.0 -
21 Jun, 1989 218.0 218.0 218.0 218.0 -
20 Jun, 1989 219.0 219.0 219.0 219.0 -
19 Jun, 1989 215.0 215.0 215.0 215.0 -
16 Jun, 1989 213.0 213.0 213.0 213.0 -
15 Jun, 1989 210.0 210.0 210.0 210.0 -