Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 247.5 247.5 247.5 247.5 -
03 Aug, 1989 249.0 249.0 249.0 249.0 -
02 Aug, 1989 250.5 250.5 250.5 250.5 -
28 Jul, 1989 251.0 251.0 251.0 251.0 -
26 Jul, 1989 250.0 250.0 250.0 250.0 -
25 Jul, 1989 250.5 250.5 250.5 250.5 -
21 Jul, 1989 247.0 247.0 247.0 247.0 -
20 Jul, 1989 248.0 248.0 248.0 248.0 -
19 Jul, 1989 247.0 247.0 247.0 247.0 -
18 Jul, 1989 245.0 245.0 245.0 245.0 -