Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 255.0 255.0 255.0 255.0 -
31 Aug, 1989 256.0 256.0 256.0 256.0 -
30 Aug, 1989 255.0 255.0 255.0 255.0 -
25 Aug, 1989 254.0 254.0 254.0 254.0 -
23 Aug, 1989 253.0 253.0 253.0 253.0 -
21 Aug, 1989 254.0 254.0 254.0 254.0 -
17 Aug, 1989 252.0 252.0 252.0 252.0 -
16 Aug, 1989 251.0 251.0 251.0 251.0 -
10 Aug, 1989 248.5 248.5 248.5 248.5 -
08 Aug, 1989 249.0 249.0 249.0 249.0 -