Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 304.5 304.5 304.5 304.5 -
15 Sep, 1989 290.0 290.0 290.0 290.0 -
14 Sep, 1989 291.0 291.0 291.0 291.0 -
13 Sep, 1989 290.0 290.0 290.0 290.0 -
12 Sep, 1989 279.0 279.0 279.0 279.0 -
11 Sep, 1989 275.0 275.0 275.0 275.0 -
08 Sep, 1989 272.5 272.5 272.5 272.5 -
07 Sep, 1989 267.0 267.0 267.0 267.0 -
06 Sep, 1989 260.0 260.0 260.0 260.0 -
04 Sep, 1989 256.0 256.0 256.0 256.0 -