Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 264.0 264.0 264.0 264.0 -
19 Oct, 1989 261.0 261.0 261.0 261.0 -
18 Oct, 1989 259.0 259.0 259.0 259.0 -
17 Oct, 1989 260.0 260.0 260.0 260.0 -
16 Oct, 1989 240.0 240.0 240.0 240.0 -
12 Oct, 1989 287.5 287.5 287.5 287.5 -
11 Oct, 1989 288.0 288.0 288.0 288.0 -
09 Oct, 1989 289.0 289.0 289.0 289.0 -
05 Oct, 1989 288.0 288.0 288.0 288.0 -
03 Oct, 1989 289.0 289.0 289.0 289.0 -