Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 287.0 287.0 287.0 287.0 -
09 Nov, 1989 284.0 284.0 284.0 284.0 -
08 Nov, 1989 275.0 275.0 275.0 275.0 -
07 Nov, 1989 270.5 270.5 270.5 270.5 -
06 Nov, 1989 270.0 270.0 270.0 270.0 -
01 Nov, 1989 269.0 269.0 269.0 269.0 -
31 Oct, 1989 268.5 268.5 268.5 268.5 -
30 Oct, 1989 265.5 265.5 265.5 265.5 -
25 Oct, 1989 261.0 261.0 261.0 261.0 -
24 Oct, 1989 260.0 260.0 260.0 260.0 -