Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 281.0 281.0 281.0 281.0 -
22 Dec, 1989 279.0 279.0 279.0 279.0 -
21 Dec, 1989 278.5 278.5 278.5 278.5 -
18 Dec, 1989 279.0 279.0 279.0 279.0 -
15 Dec, 1989 277.0 277.0 277.0 277.0 -
14 Dec, 1989 276.5 276.5 276.5 276.5 -
13 Dec, 1989 276.0 276.0 276.0 276.0 -
12 Dec, 1989 272.5 272.5 272.5 272.5 -
11 Dec, 1989 271.0 271.0 271.0 271.0 -
08 Dec, 1989 272.0 272.0 272.0 272.0 -