Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 274.0 274.0 274.0 274.0 -
22 Jan, 1990 275.0 275.0 275.0 275.0 -
16 Jan, 1990 274.0 274.0 274.0 274.0 -
15 Jan, 1990 278.0 278.0 278.0 278.0 -
12 Jan, 1990 280.0 280.0 280.0 280.0 -
08 Jan, 1990 284.0 284.0 284.0 284.0 -
04 Jan, 1990 283.5 283.5 283.5 283.5 -
03 Jan, 1990 283.0 283.0 283.0 283.0 -
29 Dec, 1989 280.5 280.5 280.5 280.5 -
28 Dec, 1989 282.0 282.0 282.0 282.0 -