Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 267.0 267.0 267.0 267.0 -
08 Feb, 1990 266.0 266.0 266.0 266.0 -
07 Feb, 1990 263.0 263.0 263.0 263.0 -
06 Feb, 1990 262.0 262.0 262.0 262.0 -
05 Feb, 1990 263.0 263.0 263.0 263.0 -
31 Jan, 1990 264.0 264.0 264.0 264.0 -
30 Jan, 1990 267.0 267.0 267.0 267.0 -
29 Jan, 1990 270.0 270.0 270.0 270.0 -
25 Jan, 1990 269.0 269.0 269.0 269.0 -
24 Jan, 1990 270.0 270.0 270.0 270.0 -