Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 255.0 255.0 255.0 255.0 -
21 Mar, 1990 251.0 251.0 251.0 251.0 -
20 Mar, 1990 247.0 247.0 247.0 247.0 -
19 Mar, 1990 246.0 246.0 246.0 246.0 -
15 Mar, 1990 249.0 249.0 249.0 249.0 -
14 Mar, 1990 248.0 248.0 248.0 248.0 -
12 Mar, 1990 246.0 246.0 246.0 246.0 -
09 Mar, 1990 248.0 248.0 248.0 248.0 -
08 Mar, 1990 245.0 245.0 245.0 245.0 -
06 Mar, 1990 244.0 244.0 244.0 244.0 -