Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 252.0 252.0 252.0 252.0 -
06 Apr, 1990 253.0 253.0 253.0 253.0 -
05 Apr, 1990 251.0 251.0 251.0 251.0 -
04 Apr, 1990 252.0 252.0 252.0 252.0 -
03 Apr, 1990 253.0 253.0 253.0 253.0 -
02 Apr, 1990 253.0 253.0 253.0 253.0 -
30 Mar, 1990 262.0 262.0 262.0 262.0 -
28 Mar, 1990 267.0 267.0 267.0 267.0 -
26 Mar, 1990 269.0 269.0 269.0 269.0 -
23 Mar, 1990 263.5 263.5 263.5 263.5 -