Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 242.0 242.0 242.0 242.0 -
24 Apr, 1990 242.5 242.5 242.5 242.5 -
23 Apr, 1990 245.0 245.0 245.0 245.0 -
20 Apr, 1990 248.0 248.0 248.0 248.0 -
19 Apr, 1990 249.0 249.0 249.0 249.0 -
18 Apr, 1990 252.0 252.0 252.0 252.0 -
17 Apr, 1990 250.0 250.0 250.0 250.0 -
12 Apr, 1990 252.0 252.0 252.0 252.0 -
11 Apr, 1990 250.0 250.0 250.0 250.0 -
10 Apr, 1990 251.0 251.0 251.0 251.0 -