Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 243.5 243.5 243.5 243.5 -
31 May, 1990 244.0 244.0 244.0 244.0 -
30 May, 1990 241.0 241.0 241.0 241.0 -
29 May, 1990 239.0 239.0 239.0 239.0 -
24 May, 1990 238.0 238.0 238.0 238.0 -
23 May, 1990 235.0 235.0 235.0 235.0 -
22 May, 1990 231.0 231.0 231.0 231.0 -
21 May, 1990 229.0 229.0 229.0 229.0 -
17 May, 1990 230.0 230.0 230.0 230.0 -
16 May, 1990 229.0 229.0 229.0 229.0 -