Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 228.0 228.0 228.0 228.0 -
14 May, 1990 229.0 229.0 229.0 229.0 -
11 May, 1990 228.0 228.0 228.0 228.0 -
10 May, 1990 227.0 227.0 227.0 227.0 -
09 May, 1990 228.5 228.5 228.5 228.5 -
02 May, 1990 229.0 229.0 229.0 229.0 -
01 May, 1990 228.0 228.0 228.0 228.0 -
30 Apr, 1990 224.0 224.0 224.0 224.0 -
27 Apr, 1990 231.0 231.0 231.0 231.0 -
26 Apr, 1990 236.0 236.0 236.0 236.0 -