Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 237.0 237.0 236.0 236.0 -
27 Jun, 1990 237.0 237.0 237.0 237.0 -
25 Jun, 1990 238.0 238.0 238.0 238.0 -
22 Jun, 1990 240.0 240.0 240.0 240.0 -
20 Jun, 1990 245.0 245.0 245.0 245.0 -
19 Jun, 1990 246.0 246.0 246.0 246.0 -
18 Jun, 1990 245.0 245.0 245.0 245.0 -
12 Jun, 1990 246.0 246.0 246.0 246.0 -
11 Jun, 1990 243.5 243.5 243.5 243.5 -
08 Jun, 1990 244.0 244.0 244.0 244.0 -