Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 223.0 224.0 222.0 223.0 -
26 Jul, 1990 224.0 225.0 224.0 225.0 -
25 Jul, 1990 226.0 226.0 225.0 225.0 -
24 Jul, 1990 227.0 227.0 225.0 226.0 -
23 Jul, 1990 232.0 232.0 228.0 228.0 -
20 Jul, 1990 230.0 231.5 230.0 231.0 -
19 Jul, 1990 234.0 234.0 233.0 233.0 -
18 Jul, 1990 234.0 234.0 234.0 234.0 -
17 Jul, 1990 234.0 235.0 234.0 234.0 -
16 Jul, 1990 235.0 235.0 234.0 234.0 -