Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 146.0 146.0 146.0 146.0 -
23 Aug, 1990 151.0 155.0 145.5 145.5 -
22 Aug, 1990 163.0 163.0 160.0 160.0 -
21 Aug, 1990 176.0 176.0 164.0 164.0 -
20 Aug, 1990 179.0 179.0 175.0 175.0 -
17 Aug, 1990 184.0 184.0 180.0 180.0 -
16 Aug, 1990 188.0 189.0 187.0 188.0 -
15 Aug, 1990 193.0 193.0 190.0 190.0 -
14 Aug, 1990 188.0 189.0 188.0 189.0 -
13 Aug, 1990 195.0 196.0 189.0 189.0 -