Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 149.0 149.0 147.0 147.0 -
21 Sep, 1990 155.0 155.0 149.0 150.0 -
20 Sep, 1990 155.0 155.0 152.0 152.0 -
19 Sep, 1990 156.0 156.0 155.0 155.0 -
18 Sep, 1990 156.0 157.0 156.0 156.0 -
17 Sep, 1990 158.0 159.0 157.0 157.0 -
14 Sep, 1990 160.0 160.0 160.0 160.0 -
13 Sep, 1990 161.0 161.0 161.0 161.0 -
12 Sep, 1990 161.0 161.0 161.0 161.0 -
11 Sep, 1990 161.0 161.0 160.0 160.0 -