Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1990 | 143.0 | 143.0 | 140.0 | 140.0 | - |
| 22 Oct, 1990 | 143.0 | 143.0 | 141.0 | 141.0 | - |
| 19 Oct, 1990 | 140.0 | 141.0 | 140.0 | 140.0 | - |
| 18 Oct, 1990 | 138.0 | 139.0 | 138.0 | 139.0 | - |
| 17 Oct, 1990 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 16 Oct, 1990 | 139.0 | 139.0 | 138.0 | 138.0 | - |
| 15 Oct, 1990 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 12 Oct, 1990 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 11 Oct, 1990 | 141.0 | 141.0 | 138.0 | 139.0 | - |
| 10 Oct, 1990 | 143.0 | 144.0 | 141.0 | 141.0 | - |
PAF
PAG
PAGE
OXB
OXH
OXIG