Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1990 | 136.0 | 136.0 | 134.0 | 134.0 | - |
| 19 Nov, 1990 | 135.0 | 135.0 | 134.0 | 135.0 | - |
| 16 Nov, 1990 | 135.0 | 135.0 | 133.0 | 133.0 | - |
| 15 Nov, 1990 | 135.0 | 135.0 | 133.0 | 133.0 | - |
| 14 Nov, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Nov, 1990 | 135.0 | 136.0 | 135.0 | 136.0 | - |
| 12 Nov, 1990 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 09 Nov, 1990 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 08 Nov, 1990 | 136.0 | 136.0 | 133.0 | 133.0 | - |
| 07 Nov, 1990 | 136.0 | 137.0 | 136.0 | 137.0 | - |
PAF
PAG
PAGE
OXB
OXH
OXIG