Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 128.0 129.0 127.0 128.0 -
03 Dec, 1990 128.0 129.0 128.0 129.0 -
30 Nov, 1990 129.0 129.0 128.0 128.0 -
29 Nov, 1990 130.0 130.0 129.0 129.0 -
28 Nov, 1990 132.0 132.0 130.0 130.0 -
27 Nov, 1990 133.0 133.0 132.0 132.0 -
26 Nov, 1990 133.0 133.0 133.0 133.0 -
23 Nov, 1990 134.0 134.0 133.0 133.0 -
22 Nov, 1990 133.0 134.0 133.0 133.0 -
21 Nov, 1990 134.0 134.0 132.0 132.0 -