Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 143.0 143.0 142.0 142.0 -
17 Dec, 1990 141.0 142.0 141.0 141.0 -
14 Dec, 1990 142.0 143.0 142.0 143.0 -
13 Dec, 1990 141.0 143.0 141.0 143.0 -
12 Dec, 1990 141.0 141.0 140.0 141.0 -
11 Dec, 1990 141.0 141.0 140.0 140.0 -
10 Dec, 1990 141.0 141.0 140.0 140.0 -
07 Dec, 1990 138.0 140.0 138.0 140.0 -
06 Dec, 1990 133.0 138.0 133.0 138.0 -
05 Dec, 1990 130.0 130.0 129.0 130.0 -