Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 03 Jan, 1991 | 140.0 | 140.0 | 138.0 | 138.0 | - |
| 02 Jan, 1991 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 31 Dec, 1990 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 Dec, 1990 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Dec, 1990 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 24 Dec, 1990 | 141.0 | 141.0 | 140.0 | 140.0 | - |
| 21 Dec, 1990 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 20 Dec, 1990 | 141.0 | 142.0 | 141.0 | 141.0 | - |
| 19 Dec, 1990 | 143.0 | 144.0 | 142.0 | 144.0 | - |
PAF
PAG
PAGE
OXB
OXH
OXIG